|
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
13.98 |
14.03 |
13.75 |
14.00 |
2,496,971 |
| Mar 16, 2010 |
14.05 |
14.10 |
13.87 |
14.00 |
1,485,857 |
| Mar 17, 2010 |
14.07 |
14.40 |
14.07 |
14.35 |
2,631,214 |
| Mar 18, 2010 |
14.26 |
14.40 |
14.23 |
14.37 |
1,677,574 |
| Mar 19, 2010 |
14.31 |
14.41 |
14.01 |
14.02 |
2,443,853 |
|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Janus Capital Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
