|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
13.91 |
14.17 |
13.87 |
14.01 |
2,640,568 |
| Nov 17, 2009 |
13.93 |
14.09 |
13.85 |
14.04 |
1,240,336 |
| Nov 18, 2009 |
14.04 |
14.11 |
13.77 |
13.80 |
1,349,466 |
| Nov 19, 2009 |
13.69 |
13.76 |
13.26 |
13.47 |
1,547,495 |
| Nov 20, 2009 |
13.35 |
13.42 |
13.06 |
13.21 |
1,653,543 |
|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Janus Capital Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
